China Eastern Airlines Corporation Limited

600115.SS·Shanghai

Compare

3.1300+0.0300 (+0.97%)today

At close: Oct 21, 3:00 PM CST · May be delayed up to 15 min · CNY

Key statistics

Previous close3.1000

Open3.1000

Day range3.10003.1400

52-week range3.07006.4800

Off day high−0.32%

Off 52-week high−51.70%

Volume98.02M

Avg. volume (3M)150.17M

Market cap69.13B

EPS (TTM)-0.1600

Forward P/E16.28

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)—

Shares outstanding17.02B

Short interest—

Earnings dateAug 28, 2025

Analyst target—

Profit margin—

Against its peers

Compare in full ›

	600115.SS	AD2.F	1055.HK	IAG.L	C6L.SI	EIF.TO
Market cap	69.13B	7.97B	50.29B	17.95B	20.72B	6.37B
P/E (TTM)	—	—	—	7.2	22.7	30.6
Forward P/E	16.3	—	17.5	6.8	17.6	21.2
Price/book	5.1	1.0	1.4	2.5	1.2	3.5
Dividend yield	—	—	—	2.05%	6.76%	2.55%
1-year change	−36.73%	−41.80%	−41.14%	+4.67%	−1.96%	+46.49%
Today	+0.97%	+0.13%	+1.83%	−0.68%	+0.92%	−0.97%

The closest companies by business and industry (Airlines). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to 600115.SS's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Air China LimitedAD2.F · Airlines	7.97B	0.3888	+0.13%
China Southern Airlines Company Limited1055.HK · Airlines	50.29B	2.775	+1.83%
International Consolidated Airlines Group S.A.IAG.L · Airlines	17.95B	411.80	−0.68%
Singapore Airlines LimitedC6L.SI · Airlines	20.72B	6.57	+0.92%
Exchange Income CorporationEIF.TO · Airlines	6.37B	113.03	−0.97%
United Airlines Holdings, Inc.UAL · Airlines Odds	31.73B	97.77	+2.27%
EVA Airways Corp.2618.TW · Airlines	228.17B	42.25	−0.24%
Juneyao Airlines Co., Ltd603885.SS · Airlines	20.22B	9.32	−1.38%

From the 4Conservative instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 600115.SS news ›

The Manila Times·4d agoPositive

China Eastern Airlines Supports WorldSkills Shanghai 2026 with Comprehensive Services

China Eastern Airlines (CEAir) SHANGHAI, Oct. 16, 2026 (GLOBE NEWSWIRE) -- China Eastern Airlines (CEAir) provided comprehensive services for competitors and guests and showcased professional aviation skills and technologies at the 48th…

From articles in the 4Search news index.

In the news

10mentions in 30 days

10with it in the headline

Positivesentiment

Most coverage from

manilatimes.net3
macaubusiness.com1
marketscreener.com1
mycarrollcountynews.com1
mykxlg.com1

Finance and business coverage in the 4Conservative news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 10 articles, not a forecast.

About

Profile ›

China Eastern Airlines is a major airline in China, headquartered in Minhang, Shanghai. It is one of the three major airlines in the country, along with Air China and China Southern Airlines.

From Wikipedia, CC BY-SA 4.0

Earnings

Reported EPS
Estimate

Next report: Thu, Aug 28, 2025

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Conservative index. Terms of use.