Tesco PLC

TSCOL.XC·Cboe UK
Compare
544.40+5.40 (+1.00%)today
At close: Oct 22, 4:29 PM BST · May be delayed up to 15 min · GBX

Prices may be delayed up to 15 min. Not investment advice. News volume: articles in the 4Search index each day.

Key statistics

Previous close539.00
Open539.60
Day range535.60545.80
52-week range411.70548.20
Off day high−0.26%
Off 52-week high−0.69%
Volume3.07M
Avg. volume (3M)2.24M
Market cap34.60B
EPS (TTM)0.3000
Forward P/E—
P/E ratio (TTM)18.15
Dividend yield2.69% (0.1500)
Beta (5Y)—
Shares outstanding6.36B
Short interest—
Earnings dateOct 8, 2026
Analyst target—
Profit margin—

Against its peers

Compare in full ›
TSCOL.XC SUY.F ACI GO SYY ABF.L
Market cap 34.60B 9.37B 6.76B 1.36B 41.13B 13.51B
P/E (TTM) 18.1 20.7 — — 22.8 14.5
Forward P/E — — 8.3 20.4 15.6 13.1
Price/book 2.9 1.3 4.7 1.7 15.0 1.2
Dividend yield 2.69% 3.76% 5.09% — 2.68% 3.28%
1-year change +21.22% +10.32% −30.45% −15.11% +4.92% −15.86%
Today +1.00% +0.58% +4.23% +4.14% +1.88% +0.44%

The closest companies by business and industry (Grocery Stores). Prices may be delayed up to 15 min.

Latest news

All TSCOL.XC news ›
Checkout·Positive

Tesco Ireland Launches Made Without Nitrates Ham Range

Tesco Ireland has announced the launch of two new Made Without Added Nitrates ham products, offering shoppers a greater choice when buying cooked ham. The products are Tesco Made Without Added Nitrates Traditional Irish Ham Slices 100g and…

Worcester News·Positive

CCTV images released after Tesco Petrol Station burglary

CCTV images of three masked suspects have been released after a daring overnight burglary at a city petrol station. Cash boxes were cut open with an angle grinder, and a lower panel of the door was smashed with a fire extinguisher during a…

Hibs Observer·Negative

UK alcohol supplier stocked in Tesco closes after 27 years

A UK alcohol supplier has reportedly ceased trading after collapsing into administration, resulting in the loss of more than 25 jobs. Amber Beverage Group UK (ABG UK), established in 1999, distributed a range of well-known wine and spirit…

Your Thurrock·Negative

Stanford-le-Hope man charged with theft of beer from Tesco Express

A STANFORD-le-Hope man has been charged with theft from Tesco Express. John McManus, aged 40, of Featherston Road, Stanford-le-Hope was charged with the following. On May 9th, 2025 at Stanford-le-Hope, stole ONE CRATE OF BEER, to the value…

Glasgow Times·

Glasgow Brownies take part in Tesco foodbank collection

A group of Brownies have swapped badges and crafts for shopping trolleys and grocery lists to help families in need. The 124th Glasgow Brownie Unit, part of Girlguiding Scotland, took part in a foodbank collection at Tesco as part of Wee…

Kenilworth Nub News·

Kenilworth's Tesco Express open following break-in

By James Smith 20th Oct 2026 Kenilworth's Tesco Express is open again following a break-in on Sunday morning (October 18). Police were called to the Leyes Lane store as well as James Moore Jewellers in the early hours after both shops were…

East Lothian Courier·

Musselburgh man placed on community order for Tesco incident

A MUSSELBURGH man stole alcohol from a supermarket and made threats of violence towards staff when caught. David Noble took a quantity of alcohol, without paying, from the Tesco store at Duke Street in Leith on August 9 this year. Noble…

Hampshire Chronicle·

Wine shoplifter banned from Winchester Tesco and Co-op

A shoplifter has been banned from entering two stores in Winchester city centre after being handed a Criminal Behaviour Order (CBO). Christopher Peake, 45, of Durngate, was given the order at Basingstoke Magistrates’ Court on Friday,…

From articles in the 4Search news index.

In the news

355mentions in 30 days
355with it in the headline
Positivesentiment

Finance and business coverage in the 4Conservative news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 120 articles, not a forecast.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Conservative index. Terms of use.