China Eastern Airlines Corporation Limited

0670.HK·HKSE·Industrials

Compare

2.340+0.035 (+1.52%)today

At close: Oct 21, 4:08 PM HKT · May be delayed up to 15 min · HKD

Key statistics

Previous close2.305

Open2.320

Day range2.2652.340

52-week range2.2456.400

Off day high0.00%

Off 52-week high−63.44%

Volume9.80M

Avg. volume (3M)11.50M

Market cap51.69B

EPS (TTM)-0.1800

Forward P/E9.20

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)0.44

Shares outstanding5.06B

Short interest—

Earnings dateAug 28, 2026 (est.)

Analyst target3.426

Profit margin−1.62%

Against its peers

Compare in full ›

	0670.HK	AD2.F	1055.HK	IAG.L	C6L.SI	EIF.TO
Market cap	51.69B	7.97B	50.29B	17.85B	20.72B	6.37B
P/E (TTM)	—	—	—	7.2	22.7	30.6
Forward P/E	9.2	—	17.5	6.8	17.6	21.2
Price/book	3.3	1.0	1.4	2.5	1.2	3.5
Dividend yield	—	—	—	2.05%	6.76%	2.55%
1-year change	−44.46%	−41.80%	−41.14%	+4.67%	−1.96%	+46.49%
Today	+1.52%	+0.13%	+1.83%	−1.21%	+0.92%	−0.97%

The closest companies by business and industry (Airlines). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to China Eastern Airlines's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Air China LimitedAD2.F · Airlines	7.97B	0.3888	+0.13%
China Southern Airlines Company Limited1055.HK · Airlines	50.29B	2.775	+1.83%
International Consolidated Airlines Group S.A.IAG.L · Airlines	17.85B	409.60	−1.21%
Singapore Airlines LimitedC6L.SI · Airlines	20.72B	6.57	+0.92%
Exchange Income CorporationEIF.TO · Airlines	6.37B	113.03	−0.97%
United Airlines Holdings, Inc.UAL · Airlines Odds	31.73B	97.77	+2.27%
Juneyao Airlines Co., Ltd603885.SS · Airlines	20.22B	9.32	−1.38%
Air Arabia PJSCAIRARABIA.AE · Airlines	22.40B	4.8000	+1.05%

Other companies in Airlines, closest in size first.

Company	Mkt cap	Price	Today
Delta Air Lines, Inc.DAL · Atlanta, GA Odds	50.44B	76.66	+2.72%
China Southern Airlines Company Limited1055.HK · Guangzhou, China	50.29B	2.775	+1.83%
Pegasus Hava Tasimaciligi Anonim SirketiPGSUS.IS · Istanbul, Turkey	65.30B	130.60	−1.06%
United Airlines Holdings, Inc.UAL · Chicago, IL Odds	31.73B	97.77	+2.27%
Icelandair Group hf.ICEAIR.IC · Hafnarfjordur, Iceland	28.29B	0.6880	0.00%
Ryanair Holdings plcRYAAY · Swords, Ireland Odds	27.97B	54.00	+2.84%
Air Arabia PJSCAIRARABIA.AE · Sharjah, United Arab Emirates	22.40B	4.8000	+1.05%
JetBlue Airways CorporationJBLU.MX · Long Island City, NY	20.54B	54.45	−0.06%

Industrials companies of a similar market value (50.91B).

Company	Mkt cap	Price	Today
RELX PLCREL.L · Specialty Business Services	50.98B	2,935.00	+0.24%
Hafnia LimitedHAFNI.OL · Marine Shipping	51.02B	95.30	+0.32%
Honeywell Aerospace Inc.HONA · Aerospace & Defense	50.68B	159.90	−1.59%
Wuxi Lead Intelligent Equipment CO.,LTD.300450.SZ · Specialty Industrial Machinery	46.56B	27.81	−9.00%
World Holdings Co., Ltd.2429.T · Staffing & Employment Services	50.53B	2,863.00	+0.25%
Shakti Pumps (India) LimitedSHAKTIPUMP.NS · Specialty Industrial Machinery	49.35B	399.95	−3.73%
Delta Air Lines, Inc.DAL · Airlines Odds	50.44B	76.66	+2.72%
Zoomlion Heavy Industry Science and Technology Co., Ltd.000157.SZ · Farm & Heavy Construction Machinery	50.68B	5.86	−1.68%

Also based in Shanghai, China, then elsewhere in China.

Company	Mkt cap	Price	Today
Bank of Communications Co., Ltd.C4C.F · Shanghai, China	85.27B	0.9650	0.00%
WuXi AppTec Co., Ltd.2359.HK · Shanghai, China	594.84B	196.000	−0.25%
Shanghai Pudong Development Bank Co., Ltd.600000.SS · Shanghai, China	321.73B	9.66	−1.02%
East Money Information Co.,Ltd.300059.SZ · Shanghai, China	283.22B	17.90	−0.33%
Guotai Haitong Securities Co., Ltd.153A.F · Shanghai, China	26.72B	1.5200	−1.30%
China Pacific Insurance (Group) Co., Ltd.2601.HK · Shanghai, China	249.17B	25.900	−0.69%
Advanced Micro-Fabrication Equipment Inc. China688012.SS · Shanghai, China	262.45B	274.00	−1.62%
China CSSC Holdings Limited600150.SS · Shanghai, China	262.34B	34.86	−1.02%

Companies that serve the same markets: aerospace, retail, telecom, industrial, travel & leisure.

Company	Mkt cap	Price	Today
International Consolidated Airlines Group S.A.IAG.L · aerospace · travel & leisure · retail	17.85B	409.60	−1.21%
Capital A Berhad5099.KL · telecom · aerospace · travel & leisure	918.94M	0.2050	0.00%
Universal Microwave Technology, Inc.3491.TWO · telecom · aerospace · industrial	98.49B	1,430.00	+7.52%
Zhejiang Shengyang Science and Technology Co., Ltd.603703.SS · telecom · aerospace · retail	4.27B	10.30	+4.67%
Deutsche Lufthansa AGLHA.F · aerospace · travel & leisure · retail	8.65B	7.20	−1.59%
Air Arabia PJSCAIRARABIA.AE · aerospace · travel & leisure · retail	22.40B	4.8000	+1.05%
Eltek Ltd.ELTK · telecom · aerospace · industrial	44.32M	6.60	−5.58%
KVH Industries, Inc.KVHI · telecom · aerospace · retail	115.01M	6.34	+2.59%

The stocks whose daily moves over the past year went most closely with China Eastern Airlines's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
China Southern Airlines Company Limited1055.HK · Correlation 0.92	50.29B	2.775	+1.83%
Air China Limited0753.HK · Correlation 0.89	71.83B	3.505	−0.14%
Cathay Pacific Airways Limited0293.HK · Correlation 0.47	80.76B	13.280	+0.61%

What visitors to China Eastern Airlines's page also look at.

Company	Mkt cap	Price	Today
CHINA SOUTH AIR1055.HK	50.29B	2.775	+1.83%
AIR CHINA0753.HK	71.83B	3.505	−0.14%
BEIJING AIRPORT0694.HK	6.39B	1.395	−0.36%
GUANGSHEN RAIL0525.HK	15.90B	2.245	−0.44%
CATHAY PAC AIR0293.HK	80.76B	13.280	+0.61%

From the 4Conservative instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 0670.HK news ›

The Manila Times·4d agoPositive

China Eastern Airlines Supports WorldSkills Shanghai 2026 with Comprehensive Services

China Eastern Airlines (CEAir) SHANGHAI, Oct. 16, 2026 (GLOBE NEWSWIRE) -- China Eastern Airlines (CEAir) provided comprehensive services for competitors and guests and showcased professional aviation skills and technologies at the 48th…

From articles in the 4Search news index.

In the news

10mentions in 30 days

10with it in the headline

Positivesentiment

Most coverage from

manilatimes.net3
macaubusiness.com1
marketscreener.com1
mycarrollcountynews.com1
mykxlg.com1

Finance and business coverage in the 4Conservative news index: articles that name it in the headline, or in the text beside its ticker. Sentiment is the index's own reading of the latest 10 articles, not a forecast.

About

Profile ›

China Eastern Airlines is a major airline in China, headquartered in Minhang, Shanghai. It is one of the three major airlines in the country, along with Air China and China Southern Airlines.

From Wikipedia, CC BY-SA 4.0

SectorIndustrials

IndustryAirlines

Employees89,277

HeadquartersShanghai, China

Websiteceair.com

Analyst ratings

Analysis ›

—12 analysts

Strong buy 1
Buy 4
Hold 3
Sell 2
Strong sell 2

12-month price target3.426+46.42%

Low 1.859Current 2.340High 5.304

Wall Street analyst consensus. Not a recommendation.

Earnings

Reported EPS
Estimate

Next report: Fri, Aug 28, 2026 (estimated)

Quarterly results

Financials ›

Revenue
Net income
Net margin −10.3% (Q2 '26)

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.

Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Conservative index. Terms of use.