Ccoop Group Co., Ltd (000564.SZ) Stock Price, News & Chart

Key statistics

Previous close1.3700

Open1.3800

Day range1.36001.3800

52-week range1.28002.9700

Off day high−0.72%

Off 52-week high−53.87%

Volume109.81M

Avg. volume (3M)313.42M

Market cap24.74B

EPS (TTM)-0.0900

Forward P/E—

P/E ratio (TTM)—

Dividend yield—

Beta (5Y)1.53

Shares outstanding18.06B

Short interest—

Earnings dateApr 29, 2025

Analyst target—

Profit margin−88.84%

Against its peers

Compare in full ›

	000564.SZ	600729.SS	JD	JMART.BK	YUMC	HTHT
Market cap	24.74B	8.00B	34.72B	15.81B	14.97B	14.36B
P/E (TTM)	—	11.1	18.0	—	16.3	34.0
Forward P/E	—	9.8	6.4	6.4	13.1	14.4
Price/book	1.7	1.0	1.1	0.9	2.8	6.8
Dividend yield	—	5.09%	3.74%	2.57%	2.57%	4.66%
1-year change	−49.63%	−31.30%	−17.56%	+27.27%	+0.22%	+20.89%
Today	0.00%	−2.63%	−3.93%	+2.86%	−1.62%	−2.25%

The closest companies by business and industry (Department Stores). Prices may be delayed up to 15 min.

Related companies

Compare ›

The businesses closest to Ccoop's by what they do, from their descriptions, with the same industry weighted in.

Company	Mkt cap	Price	Today
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Department Stores	8.00B	18.17	−2.63%
JD.com, Inc.JD · Internet Retail	34.72B	25.71	−3.93%
Jaymart Group Holdings Public Company LimitedJMART.BK · Specialty Retail	15.81B	10.80	+2.86%
Yum China Holdings, Inc.YUMC · Restaurants	14.97B	44.37	−1.62%
H World Group LimitedHTHT · Lodging	14.36B	45.53	−2.25%
Alibaba Group Holding LimitedBABA · Internet Retail	259.01B	104.12	−4.14%
Com7 Public Company LimitedCOM7.BK · Specialty Retail	78.98B	33.50	+0.75%
DCM Holdings Co., Ltd.3050.T · Home Improvement Retail	219.71B	1,585.00	+0.32%

Other companies in Department Stores, closest in size first.

Company	Mkt cap	Price	Today
Yonghui Superstores Co., Ltd.601933.SS · Fuzhou, China	26.06B	2.9200	−2.01%
Sok Marketler Ticaret A.S.SOKM.IS · Istanbul, Turkey	34.00B	57.30	−1.29%
Woolworths Holdings LimitedWHL.JO · Cape Town, South Africa	35.07B	3,989.00	−1.55%
Pick n Pay Stores LimitedPIK.JO · Cape Town, South Africa	14.67B	1,997.00	−1.38%
Lojas Renner S.A.LREN3.SA · Porto Alegre, RS	14.05B	14.87	−0.40%
Sun Art Retail Group Limited6808.HK · Shanghai, China	11.02B	1.155	−0.86%
Organización Soriana, S. A. B. de C. V.SORIANAB.MX · Monterrey, NL	57.36B	32.42	−2.05%
Dillard's, Inc.DDS · Little Rock, AR	10.57B	676.75	+0.46%

Consumer Cyclical companies of a similar market value (24.74B).

Company	Mkt cap	Price	Today
Las Vegas Sands Corp.LVS · Resorts & Casinos	24.24B	37.43	−1.94%
InterContinental Hotels Group PLCIHG · Lodging	25.03B	171.34	+0.23%
Trip.com Group LimitedTCOM · Travel Services	24.56B	39.00	−3.23%
Magna International Inc.MG.TO · Auto Parts	24.96B	93.29	+1.03%
Darden Restaurants, Inc.DRI · Restaurants	24.32B	214.94	−1.40%
Sensteed Hi-Tech Group000981.SZ · Auto Parts	24.19B	2.4200	−0.82%
H & M Hennes & Mauritz AB (publ)HMSB.F · Apparel Manufacturing	24.82B	15.55	+1.83%
ANTA Sports Products LimitedAS7.F · Leisure	23.41B	8.45	−3.41%

Also based in Xi'an, China, then elsewhere in China.

Company	Mkt cap	Price	Today
Yuanjie Semiconductor Technology Co., Ltd.688498.SS · Xi'an, China	127.13B	1,021.10	+1.06%
AECC Aviation Power Co.,Ltd600893.SS · Xi'an, China	106.68B	40.02	+0.28%
LONGi Green Energy Technology Co., Ltd.601012.SS · Xi'an, China	83.28B	10.99	+0.37%
AVIC Xi'an Aircraft Industry Group Company Ltd.000768.SZ · Xi'an, China	64.09B	23.05	−2.62%
Xi'an Triangle Aviation Co., Ltd.300775.SZ · Xi'an, China	10.57B	19.30	−1.13%
Xi'an ChenXi Aviation Technology Corp., Ltd.300581.SZ · Xi'an, China	6.33B	11.50	−0.09%
Xi'an Tianhe Defense Technology Co., Ltd.300397.SZ · Xi'an, China	5.22B	10.08	−0.30%
Bon Natural Life LimitedBON · Xi'an, China	8.86M	1.0847	−2.28%

Companies that serve the same markets: real estate, logistics.

Company	Mkt cap	Price	Today
Mapletree Logistics TrustM44U.SI · logistics · real estate	5.50B	1.0700	+0.94%
PT Armada Berjaya Trans TbkJAYA.JK · logistics · real estate	100.27B	127.00	+1.60%
Eastnine AB (publ)EAST.ST · logistics · real estate	4.15B	42.45	−0.59%
MITSUI-SOKO HOLDINGS Co., Ltd.9302.T · logistics · real estate	245.28B	3,279.00	+0.31%
Guotai Haitong Securities Co., Ltd.153A.F · logistics · real estate	26.72B	1.5200	−1.30%
Link Real Estate Investment Trust0823.HK · logistics · real estate	98.38B	38.000	−0.31%
Terreno Realty CorporationTRNO · logistics · real estate	7.12B	65.37	+0.13%
Granite Real Estate Investment TrustGRT-UN.TO · logistics · real estate	5.22B	84.09	−1.75%

The stocks whose daily moves over the past year went most closely with Ccoop's: the correlation of their daily returns, where 1 would be moving as one.

Company	Mkt cap	Price	Today
Wintime Energy Group Co.,Ltd.600157.SS · Correlation 0.40	30.98B	1.4200	−0.70%
Changchun High-Tech Industry (Group) Co., Ltd.000661.SZ · Correlation 0.38	28.21B	69.15	−1.43%
Chongqing Chongbai Technology Group Co., Ltd.600729.SS · Correlation 0.36	8.00B	18.17	−2.63%
GRG Banking Equipment Co., Ltd.002152.SZ · Correlation 0.36	22.38B	9.01	+1.12%
OFILM Group Co., Ltd.002456.SZ · Correlation 0.36	21.78B	6.23	+0.81%
Zotye Automobile Co., Ltd000980.SZ · Correlation 0.36	9.08B	1.8000	−1.10%
FAW Jiefang Group Co.,Ltd000800.SZ · Correlation 0.34	28.15B	5.72	−1.21%
Sensteed Hi-Tech Group000981.SZ · Correlation 0.31	24.19B	2.4200	−0.82%

What visitors to Ccoop's page also look at.

Company	Mkt cap	Price	Today
SENSTEED000981.SZ	24.19B	2.4200	−0.82%
WINTIME ENERGY GROUP CO LTD600157.SS	30.98B	1.4200	−0.70%
LEO002131.SZ	28.64B	4.2300	+1.44%
ZOTYE000980.SZ	9.08B	1.8000	−1.10%
CNPCCCL000617.SZ	82.17B	6.50	+0.15%

From the 4Conservative instruments index: what each company does (its business description), its industry, size, headquarters and the markets it serves; and from a year of daily prices, which move together. Prices may be delayed up to 20 min.

Latest news

All 000564.SZ news ›

No recent coverage in the 4Search index.

From articles in the 4Search news index.

About

Profile ›

Ccoop Group Co., Ltd engages in commercial operations, trade logistics, and commodity trading businesses in China. It is also involved in the businesses of department stores, supermarket chains, civil defense commercial projects, commercial real estate, centralized procurement and distribution centers, and supply chain. The company was formerly known as Xi'an Minsheng Group Co., Ltd. and changed its name to Ccoop Group Co., Ltd in February 2017. Ccoop Group Co., Ltd was founded in 1959 and is based in Xi'an, China.

SectorConsumer Cyclical

IndustryDepartment Stores

Employees2,430

HeadquartersXi'an, China

Websitegongxiaodaji.com

Earnings

Reported EPS
Estimate

Next report: Tue, Apr 29, 2025

Quarterly results

Financials ›

Revenue
Net income
Net margin 41.5% (Q2 '26)

Prices may be delayed up to 15 min. Not investment advice.

Track record

Leaderboard ›

Days on the list	30 d	1 yr	Best
Trending	0	0	—

Not eligible for Gainers, Losers, Most active (U.S. stocks worth $2 billion or more only).

Not eligible for Small-cap gainers, Aggressive small caps (U.S. stocks worth under $2 billion only).

Not eligible for Growth tech (U.S. technology stocks only).

Not eligible for Undervalued large caps (U.S. stocks worth $10 billion or more only).

A day counts when it ranked in the top 25 of a list. Tracked since Oct 10, 2026.