Install
S&P Dow Jones Indices
The S&P 500 with its sectors, industry groups and factor indexes, the MidCap 400 and SmallCap 600, the Dow Jones averages and U.S. indexes, and the S&P GSCI commodity indexes.
The S&P 500 and size
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P 500Odds | 7,623.68 | −39.75 | −0.52% | −2.82% | |||
| S&P 100 | 3,777.59 | −18.58 | −0.49% | −3.49% | |||
| S&P MidCap 400 | 3,616.59 | −20.35 | −0.56% | −7.95% | |||
| S&P SmallCap 600 | 1,681.71 | −4.82 | −0.29% | −8.21% | |||
| S&P Composite 1500 | 1,705.08 | −8.83 | −0.52% | — | — | ||
| S&P Total Market | 7,574.14 | −36.75 | −0.48% | — | — | ||
| S&P Completion | 6,667.25 | −12.37 | −0.19% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Style, factor and strategy
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P 500 Equal Weight | 8,772.37 | −68.90 | −0.78% | −2.97% | |||
| S&P 500 Growth | 5,504.51 | −26.90 | −0.49% | — | — | ||
| S&P 500 Value | 2,346.87 | −13.13 | −0.56% | — | — | ||
| S&P 500 Quality | 3,317.84 | −34.22 | −1.02% | — | — | ||
| S&P 500 Momentum | 3,450.51 | −2.86 | −0.08% | — | — | ||
| S&P 500 Low Volatility | 35,248.83 | −355.00 | −1.00% | — | — | ||
| S&P 500 Dividend Aristocrats | 2,070.99 | −21.38 | −1.02% | — | — | ||
| S&P 500 Buyback | 39,305.25 | −513.33 | −1.29% | — | — | ||
| S&P 500 Scored & Screened | 671.42 | −4.29 | −0.63% | −3.76% | |||
| S&P 500 VIX Short-Term Futures | 3,682.14 | +44.64 | +1.23% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
S&P 500 sectors
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P 500 Information Technology | 6,893.28 | +24.24 | +0.35% | — | — | ||
| S&P 500 Financials | 929.98 | −12.51 | −1.33% | — | — | ||
| S&P 500 Health Care | 2,089.64 | −23.61 | −1.12% | — | — | ||
| S&P 500 Consumer Discretionary | 1,859.52 | −26.27 | −1.39% | — | — | ||
| S&P 500 Communication Services | 435.80 | −6.14 | −1.39% | — | — | ||
| S&P 500 Industrials | 1,393.48 | −18.17 | −1.29% | — | — | ||
| S&P 500 Consumer Staples | 986.96 | −18.41 | −1.83% | — | — | ||
| S&P 500 Energy | 1,065.83 | +26.08 | +2.51% | — | — | ||
| S&P 500 Utilities | 432.47 | −2.89 | −0.66% | — | — | ||
| S&P 500 Real Estate | 271.41 | +0.63 | +0.23% | −8.25% | |||
| S&P 500 Materials | 644.90 | −6.45 | −0.99% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
S&P 500 industry groups
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P 500 Semiconductors | 10,645.31 | +18.79 | +0.18% | −16.41% | |||
| S&P 500 Software & Services | 5,615.81 | +57.05 | +1.03% | — | — | ||
| S&P 500 Tech Hardware | 6,878.57 | −1.13 | −0.02% | — | — | ||
| S&P 500 Media & Entertainment | 1,855.62 | −21.33 | −1.14% | −15.28% | |||
| S&P 500 Pharma & Biotech | 1,931.81 | −26.14 | −1.34% | — | — | ||
| S&P 500 Health Care Equipment | 1,986.53 | −13.63 | −0.68% | — | — | ||
| S&P 500 Banks | 612.71 | −6.77 | −1.09% | −12.39% | |||
| S&P 500 Financial Services | 1,541.46 | −20.46 | −1.31% | — | — | ||
| S&P 500 Insurance | 876.17 | −16.57 | −1.86% | −3.38% | |||
| S&P 500 Retail | 5,549.06 | −74.35 | −1.32% | −11.00% |
Prices may be delayed up to 15 min. Not investment advice.
S&P Select Industry indexes
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P Semiconductors Select | 10,672.31 | +40.08 | +0.38% | — | — | ||
| S&P Software & Services Select | 18,898.63 | +197.53 | +1.06% | — | — | ||
| S&P Biotech Select | 11,711.89 | −163.68 | −1.38% | — | — | ||
| S&P Pharmaceuticals Select | 7,173.26 | −187.22 | −2.54% | — | — | ||
| S&P Banks Select | 1,458.59 | +1.15 | +0.08% | — | — | ||
| S&P Regional Banks Select | 2,280.04 | +3.27 | +0.14% | — | — | ||
| S&P Homebuilders Select | 9,897.11 | −83.66 | −0.84% | — | — | ||
| S&P Retail Select | 9,277.71 | −151.56 | −1.61% | — | — | ||
| S&P Aerospace & Defense Select | 33,755.58 | −67.32 | −0.20% | — | — | ||
| S&P Oil & Gas E&P Select | 7,768.47 | +184.73 | +2.44% | — | — | ||
| S&P Oil & Gas Equipment Select | 1,137.17 | +53.88 | +4.97% | — | — | ||
| S&P Metals & Mining Select | 4,930.17 | −14.65 | −0.30% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Dow Jones averages
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Dow 30Odds | 52,215.16 | −652.82 | −1.23% | −4.62% | |||
| Dow Transports | 20,041.91 | −252.52 | −1.24% | −19.27% | |||
| Dow Utilities | 1,098.09 | −7.01 | −0.63% | −8.70% | |||
| Dow Composite | 16,366.42 | −194.16 | −1.17% | −5.11% |
Prices may be delayed up to 15 min. Not investment advice.
Dow Jones U.S. indexes
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Dow Jones U.S. Total Market | 75,052.53 | −364.09 | −0.48% | −3.13% | |||
| Dow Jones U.S. | 1,849.03 | −9.08 | −0.49% | −2.89% | |||
| Dow Jones U.S. Large-Cap | 1,717.44 | −7.74 | −0.45% | −3.88% | |||
| Dow Jones U.S. Small-Cap | 2,033.74 | −10.90 | −0.53% | −5.60% | |||
| Dow Jones U.S. Completion | 2,726.01 | −5.06 | −0.19% | −8.46% | |||
| Dow Jones U.S. Select Dividend | 1,147.45 | −10.30 | −0.89% | — | — | ||
| Dow Jones U.S. Dividend 100 | 7,466.23 | −30.06 | −0.40% | — | — | ||
| Dow Jones U.S. Select REIT | 321.32 | −0.26 | −0.08% | — | — | ||
| Dow Jones Islamic Market U.S. | 15,932.93 | −57.91 | −0.36% | −4.16% |
Prices may be delayed up to 15 min. Not investment advice.
Dow Jones U.S. sectors and industries
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Dow Jones U.S. Technology | 10,425.37 | +19.27 | +0.19% | — | — | ||
| Dow Jones U.S. Financials | 1,177.84 | −13.00 | −1.09% | — | — | ||
| Dow Jones U.S. Health Care | 1,899.60 | −20.51 | −1.07% | — | — | ||
| Dow Jones U.S. Industrials | 1,524.64 | −17.15 | −1.11% | — | — | ||
| Dow Jones U.S. Oil & Gas | 1,160.21 | +29.47 | +2.61% | — | — | ||
| Dow Jones U.S. Basic Materials | 712.90 | −5.76 | −0.80% | — | — | ||
| Dow Jones U.S. Utilities | 420.77 | −2.83 | −0.67% | — | — | ||
| Dow Jones U.S. Real Estate | 371.82 | +0.47 | +0.13% | — | — | ||
| Dow Jones U.S. Banks | 835.93 | −7.84 | −0.93% | — | — | ||
| Dow Jones U.S. Semiconductors | 36,477.42 | +59.66 | +0.16% | — | — | ||
| Dow Jones U.S. Home Construction | 2,197.62 | −1.40 | −0.06% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Commodities and crypto
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| S&P GSCI | 762.06 | +11.86 | +1.58% | −4.07% | |||
| S&P GSCI Energy | 372.61 | +9.59 | +2.64% | — | — | ||
| S&P GSCI Crude Oil | 565.99 | +20.83 | +3.82% | — | — | ||
| S&P GSCI Natural Gas | 142.80 | −4.96 | −3.36% | — | — | ||
| S&P GSCI Precious Metals | 5,264.75 | −72.31 | −1.35% | — | — | ||
| S&P GSCI Gold | 2,333.43 | −30.57 | −1.29% | — | — | ||
| S&P GSCI Silver | 2,634.23 | −51.66 | −1.92% | — | — | ||
| S&P GSCI Industrial Metals | 603.43 | +8.33 | +1.40% | — | — | ||
| S&P GSCI Copper | 1,018.86 | +18.30 | +1.83% | — | — | ||
| S&P GSCI Agriculture | 397.71 | −1.36 | −0.34% | — | — | ||
| S&P GSCI Livestock | 471.99 | +0.55 | +0.12% | — | — | ||
| S&P Bitcoin | 10,824.58 | −26.29 | −0.24% | — | — | ||
| S&P Ethereum | 21,279.41 | +66.65 | +0.31% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Conservative index. Terms of use.