Install
Nasdaq indexes
The Nasdaq Composite and Nasdaq-100 families, Nasdaq's sector, PHLX and KBW bank indexes, thematic and dividend indexes, and its Nordic and Baltic benchmarks.
The Nasdaq Composite and Nasdaq-100
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nasdaq | 25,936.89 | −765.97 | −2.87% | −6.44% | |||
| Nasdaq 100Odds | 28,893.53 | −928.99 | −3.11% | −7.87% | |||
| Nasdaq-100 Equal Weighted | 9,907.73 | −187.77 | −1.86% | −6.20% | |||
| Nasdaq-100 Technology | 16,331.54 | −668.07 | −3.93% | −12.78% | |||
| Nasdaq-100 Ex-Tech | 5,968.28 | −4.90 | −0.08% | −5.15% | |||
| Nasdaq Q-50 | 1,264.23 | −21.18 | −1.65% | −6.07% | |||
| Nasdaq Next Generation 100 | 1,789.52 | −27.23 | −1.50% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Market tiers and U.S. size
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nasdaq Global Select Market | 12,774.95 | −378.13 | −2.87% | −6.40% | |||
| Nasdaq Global Market | 1,992.70 | −43.65 | −2.14% | −17.44% | |||
| Nasdaq Capital Market | 116.33 | −2.80 | −2.35% | −24.71% | |||
| Nasdaq US Benchmark | 5,492.07 | −81.64 | −1.46% | — | — | ||
| Nasdaq US Large Cap | 5,868.43 | −102.04 | −1.71% | — | — | ||
| Nasdaq US Mid Cap | 3,759.43 | −2.30 | −0.06% | — | — | ||
| Nasdaq US Small Cap | 3,586.94 | +1.08 | +0.03% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Nasdaq sectors
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nasdaq Biotechnology | 7,020.23 | −105.24 | −1.48% | −5.27% | |||
| Nasdaq Computer | 26,869.60 | −987.27 | −3.54% | −9.33% | |||
| Nasdaq Health Care | 1,332.76 | −8.34 | −0.62% | −3.92% | |||
| Nasdaq Bank | 5,218.86 | +87.10 | +1.70% | −6.28% | |||
| Nasdaq Financial-100 | 7,417.57 | +25.24 | +0.34% | — | — | ||
| Nasdaq Insurance | 16,472.63 | +421.72 | +2.63% | −2.30% | |||
| Nasdaq Real Estate & Other Financials | 12,863.84 | −77.80 | −0.60% | −13.39% | |||
| Nasdaq Industrial | 12,681.21 | −171.93 | −1.34% | −5.62% | |||
| Nasdaq Transportation | 8,003.11 | +116.68 | +1.48% | −15.34% | |||
| Nasdaq Telecommunications | 514.76 | −32.53 | −5.94% | −27.70% |
Prices may be delayed up to 15 min. Not investment advice.
PHLX sector indexes
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| PHLX Semiconductor | 10,729.76 | −775.79 | −6.74% | −26.79% | |||
| PHLX Gold/Silver | 332.65 | −20.84 | −5.90% | −29.53% | |||
| PHLX Housing | 618.68 | +24.17 | +4.06% | −19.57% | |||
| PHLX Oil Service | 93.14 | −3.02 | −3.14% | −15.35% | |||
| PHLX Utility | 1,091.70 | +24.73 | +2.32% | −8.52% |
Prices may be delayed up to 15 min. Not investment advice.
KBW Nasdaq financial indexes
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| KBW Nasdaq Bank | 171.33 | −0.22 | −0.13% | −12.39% | |||
| KBW Nasdaq Regional Banking | 140.11 | +3.09 | +2.25% | −7.55% | |||
| KBW Nasdaq Global Bank | 2,211.29 | −36.51 | −1.62% | −11.04% | |||
| ABA Nasdaq Community Bank | 473.60 | +11.78 | +2.55% | — | — | ||
| KBW Nasdaq Insurance | 630.44 | +14.51 | +2.36% | −1.58% | |||
| KBW Nasdaq Property & Casualty | 1,607.21 | +44.81 | +2.87% | — | — | ||
| KBW Nasdaq Capital Markets | 888.11 | +6.55 | +0.74% | −10.06% | |||
| KBW Nasdaq Financial Dividend Yield | 59.83 | +1.41 | +2.41% | — | — | ||
| KBW Nasdaq Premium Yield REIT | 44.33 | +1.15 | +2.67% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Thematic and dividend
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nasdaq CTA Artificial Intelligence | 4,515.70 | −187.83 | −3.99% | — | — | ||
| Nasdaq CTA AI & Robotics | 1,991.10 | −48.15 | −2.36% | — | — | ||
| Nasdaq CTA Cybersecurity | 4,930.89 | −23.36 | −0.47% | — | — | ||
| Nasdaq CTA Internet | 1,581.60 | −16.18 | −1.01% | — | — | ||
| Nasdaq Clean Edge Green Energy | 560.80 | −32.18 | −5.43% | — | — | ||
| Nasdaq Crypto | 3,841.32 | −167.96 | −4.19% | — | — | ||
| Nasdaq Dividend Achievers Select | 5,683.18 | +16.75 | +0.30% | — | — | ||
| Nasdaq Broad Dividend Achievers | 4,678.44 | +22.36 | +0.48% | — | — | ||
| Nasdaq Dividend Achievers 50 | 2,100.28 | +58.63 | +2.87% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Nasdaq global
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| Nasdaq Global | 3,320.68 | −47.22 | −1.40% | — | — | ||
| Nasdaq Developed Markets | 3,600.72 | −50.00 | −1.37% | — | — | ||
| Nasdaq Emerging Markets | 1,625.50 | −29.06 | −1.76% | — | — | ||
| Nasdaq Intl. Dividend Achievers | 3,991.25 | +53.49 | +1.36% | — | — |
Prices may be delayed up to 15 min. Not investment advice.
Nasdaq Nordic and Baltic
| Name | Today | Price | Change | % Chg | Day range | 52-wk range | Off 52-wk high |
|---|---|---|---|---|---|---|---|
| OMX Stockholm 30Sweden | 3,162.78 | −81.29 | −2.51% | — | — | ||
| OMX Copenhagen 25Denmark | 1,893.41 | +1.12 | +0.06% | −2.66% | |||
| OMX Helsinki 25Finland | 6,200.85 | −88.51 | −1.41% | −6.94% | |||
| OMX Iceland 15Iceland | 2,508.31 | −12.40 | −0.49% | — | — | ||
| OMX Nordic 40Nordic region | 2,574.64 | −47.95 | −1.83% | — | — | ||
| OMX Baltic BenchmarkBaltic states | 1,867.47 | −6.46 | −0.34% | −0.40% |
Prices may be delayed up to 15 min. Not investment advice.
Market data is provided for information only and comes from free public sources. Prices may be delayed up to 15 minutes; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Conservative index. Terms of use.